Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.82 | 182.81 | 182.82 | -1.75 | -0.95 % | 33,409,444 | 14:04:11 |
| AMD | Advanced Micro Devices | 152.18 | 152.16 | 152.17 | -0.21 | -0.14 % | 31,975,068 | 14:04:11 |
| AMZN | Amazon.com | 187.82 | 187.82 | 187.83 | -1.68 | -0.89 % | 24,404,367 | 14:04:11 |
| AXP | American Express | 241.365 | 0.00 | 0.00 | 2.23 | 0.93 % | 1,499,438 | 14:04:11 |
| BA | Boeing | 178.95 | 0.00 | 0.00 | -2.30 | -1.27 % | 2,770,512 | 14:04:10 |
| BABA | Alibaba | 79.945 | 0.00 | 0.00 | 0.485 | 0.61 % | 8,398,095 | 14:04:07 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 18,460,703 | 14:03:56 |
| COIN | Coinbase Global | 202.97 | 202.89 | 202.97 | -7.48 | -3.55 % | 5,578,506 | 14:04:11 |
| CRM | Salesforce | 276.51 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,887,013 | 14:04:10 |
| DIS | Walt Disney | 105.875 | 0.00 | 0.00 | 0.075 | 0.07 % | 11,834,530 | 14:04:09 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,839,003 | 14:04:07 |
| GOOGL | Alphabet | 168.94 | 168.93 | 168.94 | -1.02 | -0.60 % | 22,536,241 | 14:04:11 |
| GS | Goldman Sachs | 455.695 | 0.00 | 0.00 | 0.135 | 0.03 % | 1,233,303 | 14:04:10 |
| HD | Home Depot | 345.43 | 0.00 | 0.00 | -2.01 | -0.58 % | 2,032,137 | 14:04:11 |
| IBM | International Business M... | 166.89 | 0.00 | 0.00 | 0.62 | 0.37 % | 1,233,735 | 14:04:05 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | -0.09 | -0.30 % | 22,744,331 | 14:04:03 |
| IWM | iShares Russell 2000 | 204.115 | 0.00 | 0.00 | -1.75 | -0.85 % | 16,469,852 | 14:04:11 |
| JNJ | Johnson and Johnson | 149.4801 | 0.00 | 0.00 | -0.3699 | -0.25 % | 3,165,514 | 14:04:11 |
| JPM | JP Morgan Chase | 198.98 | 0.00 | 0.00 | 1.48 | 0.75 % | 4,867,053 | 14:04:11 |
| KO | Coca Cola | 63.275 | 0.00 | 0.00 | 0.395 | 0.63 % | 4,812,488 | 14:04:05 |
| MCD | McDonalds | 273.41 | 0.00 | 0.00 | 5.46 | 2.04 % | 3,435,544 | 14:04:08 |
| META | Meta Platforms | 475.37 | 475.26 | 475.40 | -0.05 | -0.01 % | 8,233,183 | 14:04:10 |
| MRK | Merck | 130.405 | 0.00 | 0.00 | 0.175 | 0.13 % | 2,879,019 | 14:04:11 |
| MSFT | Microsoft | 415.00 | 414.97 | 415.00 | 2.68 | 0.65 % | 7,828,942 | 14:04:09 |
| MU | Micron Technology | 121.11 | 121.10 | 121.12 | 3.30 | 2.80 % | 10,341,647 | 14:04:11 |
| NKE | Nike | 91.0784 | 0.00 | 0.00 | -2.31 | -2.48 % | 6,774,256 | 14:04:09 |
| ORCL | Oracle | 116.6363 | 0.00 | 0.00 | -0.0037 | 0.00 % | 2,379,013 | 14:04:09 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.34 | -2.08 % | 5,777,948 | 14:04:07 |
| QCOM | QUALCOMM | 181.715 | 181.70 | 181.74 | 1.18 | 0.65 % | 3,034,905 | 14:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.125 | 442.12 | 442.13 | 1.11 | 0.25 % | 20,341,815 | 14:04:12 |
| SOXL | Direxion Daily Semicondu... | 40.8929 | 0.00 | 0.00 | 0.9329 | 2.33 % | 40,793,882 | 14:04:12 |
| SPY | SPDR S&P 500 | 520.9199 | 0.00 | 0.00 | 0.7499 | 0.14 % | 32,731,761 | 14:04:11 |
| TRV | The Travelers Companies | 218.60 | 0.00 | 0.00 | -0.82 | -0.37 % | 400,559 | 14:04:10 |
| TSLA | Tesla | 168.945 | 168.93 | 168.96 | -3.03 | -1.76 % | 62,560,596 | 14:04:12 |
| V | Visa | 280.48 | 0.00 | 0.00 | 1.94 | 0.70 % | 2,344,273 | 14:04:11 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.565 | 1.42 % | 9,454,414 | 14:04:07 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.27 | 17.28 | 0.03 | 0.17 % | 4,283,692 | 14:04:04 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -0.58 | -0.49 % | 7,390,115 | 14:04:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
